Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261002P40.5
FIGR Oct 2 2026 40.50 Put (FIGR261002P00040500)
option OPRA

EOD
Sep 29, 2026
10.62+49.577%(+3.52)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		10.620010.620010.620010.6200+49.577%110.000%
2026-09-15		7.08007.10007.08007.10000.000%21+49.577%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC