Dark

Check out our Dark Pool Levels

FIGR20261002P39
FIGR Oct 2 2026 39.00 Put (FIGR261002P00039000)
option OPRA

EOD

Sep 29, 2026

9.74+60.992%(+3.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.7400	9.7400	9.7400	9.7400	+60.992%	1	2	0.000%
2026-09-17	6.1000	6.1400	6.0500	6.0500	-11.029%	4	4	+60.992%
2026-09-16	5.9900	6.8000	5.9000	6.8000	+46.237%	3	5	+43.235%
2026-09-14	4.7000	4.8500	4.6400	4.6500	+72.222%	22	6	+109.462%
2026-09-09	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	+260.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC