Dark

Check out our Level2View

FIGR20261002P39.5
FIGR Oct 2 2026 39.50 Put (FIGR261002P00039500)
option OPRA

EOD

Sep 29, 2026

10.17+128.539%(+5.72)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.6800	10.1700	9.6800	10.1700	+128.539%	4	2	0.000%
2026-09-18	4.6000	4.6000	4.4500	4.4500	-31.008%	4	4	+128.539%
2026-09-17	6.0700	6.6300	6.0700	6.4500	+4.032%	6	3	+57.674%
2026-09-16	6.3000	6.3000	6.2000	6.2000	0.000%	4	0	+64.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC