Dark

Check out our Level2View

FIGR20261002P38
FIGR Oct 2 2026 38.00 Put (FIGR261002P00038000)
option OPRA

EOD

Sep 29, 2026

8.30+15.278%(+1.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5000	8.3000	7.5000	8.3000	+15.278%	2	9	0.000%
2026-09-28	7.2000	7.2000	7.2000	7.2000	+105.714%	1	9	+15.278%
2026-09-23	3.5500	3.5500	3.5000	3.5000	+8.359%	2	9	+137.143%
2026-09-21	3.2300	3.2300	3.2300	3.2300	-36.667%	1	9	+156.966%
2026-09-17	4.7500	5.2000	4.7500	5.1000	-15.000%	15	8	+62.745%
2026-09-16	5.1300	6.0000	4.8600	6.0000	+172.727%	13	6	+38.333%
2026-09-09	2.2000	2.2000	2.2000	2.2000	-45.000%	2	2	+277.273%
2026-08-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+107.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC