Dark

Check out our Level2View

FIGR20261002P37
FIGR Oct 2 2026 37.00 Put (FIGR261002P00037000)
option OPRA

EOD

Sep 28, 2026

6.70+157.692%(+4.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.7000	6.7000	6.7000	6.7000	+157.692%	2	19	0.000%
2026-09-21	2.6000	2.6000	2.5000	2.6000	-7.143%	7	19	+157.692%
2026-09-18	2.9300	3.1200	2.7800	2.8000	-37.079%	37	19	+139.286%
2026-09-17	3.9800	4.4800	3.9800	4.4500	+20.270%	21	14	+50.562%
2026-09-11	3.7000	3.7000	3.7000	3.7000	+35.531%	1	12	+81.081%
2026-09-10	2.7300	2.7300	2.7300	2.7300	+60.588%	1	11	+145.421%
2026-09-09	1.9700	1.9700	1.7000	1.7000	-49.254%	17	11	+294.118%
2026-09-03	3.3500	3.3500	3.3500	3.3500	-40.179%	5	10	+100.000%
2026-09-02	5.6000	5.6000	5.6000	5.6000	+70.732%	5	11	+19.643%
2026-08-27	3.2800	3.2800	3.2800	3.2800	-6.286%	1	11	+104.268%
2026-08-26	2.8500	3.5000	2.8500	3.5000	0.000%	17	11	+91.429%

Share