Dark

Check out our Level2View

FIGR20261002P37.5
FIGR Oct 2 2026 37.50 Put (FIGR261002P00037500)
option OPRA

EOD

Sep 28, 2026

7.75+178.777%(+4.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.7500	7.7500	7.7500	7.7500	+178.777%	1	7	0.000%
2026-09-21	2.9000	2.9000	2.7800	2.7800	-9.150%	2	11	+178.777%
2026-09-18	2.7200	3.0600	2.7200	3.0600	-33.623%	8	11	+153.268%
2026-09-17	4.4300	4.9300	4.4300	4.6100	+1.766%	28	10	+68.113%
2026-09-16	4.6700	4.6700	4.5300	4.5300	0.000%	4	0	+71.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC