Dark

Check out our Level2View

FIGR20261002P36
FIGR Oct 2 2026 36.00 Put (FIGR261002P00036000)
option OPRA

EOD

Sep 28, 2026

4.92+11.061%(+0.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.9200	4.9200	4.9200	4.9200	+11.061%	2	27	0.000%
2026-09-25	4.4300	4.4300	4.4300	4.4300	+18.133%	3	27	+11.061%
2026-09-24	3.2900	3.7500	3.2900	3.7500	+72.811%	2	30	+31.200%
2026-09-23	2.3500	2.3500	2.1700	2.1700	+25.434%	3	31	+126.728%
2026-09-22	1.8200	1.8200	1.7300	1.7300	-22.072%	2	30	+184.393%
2026-09-21	2.0100	2.2200	2.0100	2.2200	+0.909%	11	30	+121.622%
2026-09-18	2.3000	2.3000	2.2000	2.2000	-38.889%	4	39	+123.636%
2026-09-17	3.6000	3.7000	3.3400	3.6000	-6.494%	8	37	+36.667%
2026-09-16	3.6300	3.8500	3.6300	3.8500	+43.123%	3	37	+27.792%
2026-09-14	2.6900	2.6900	2.6900	2.6900	+12.083%	1	39	+82.900%
2026-09-10	2.4000	2.4000	2.4000	2.4000	+63.265%	11	39	+105.000%
2026-09-09	1.4600	1.5000	1.4000	1.4700	-49.310%	7	29	+234.694%
2026-09-03	2.7500	2.9000	2.7500	2.9000	-36.957%	13	28	+69.655%
2026-09-02	4.6000	4.6000	4.6000	4.6000	+53.333%	1	25	+6.957%
2026-08-26	2.0000	3.0000	2.0000	3.0000	-37.500%	25	24	+64.000%
2026-08-17	5.1300	5.1300	4.8000	4.8000	0.000%	2	1	+2.500%

Share