Dark

Check out our Level2View

FIGR20261002P36.5
FIGR Oct 2 2026 36.50 Put (FIGR261002P00036500)
option OPRA

EOD

Sep 29, 2026

7.35+83.750%(+3.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3500	7.3500	7.3500	7.3500	+83.750%	2	69	0.000%
2026-09-24	4.0000	4.0000	4.0000	4.0000	+63.265%	2	69	+83.750%
2026-09-23	2.5500	2.5500	2.4500	2.4500	+36.111%	2	67	+200.000%
2026-09-22	2.2000	2.2000	1.8000	1.8000	-21.739%	4	67	+308.333%
2026-09-21	2.3000	2.3000	2.3000	2.3000	-11.538%	1	67	+219.565%
2026-09-18	2.5800	2.6000	2.5800	2.6000	-35.000%	3	66	+182.692%
2026-09-17	3.7800	4.0500	3.7100	4.0000	-14.347%	11	67	+83.750%
2026-09-16	4.7000	4.7000	4.6500	4.6700	+32.670%	65	0	+57.388%
2026-09-15	3.5200	3.5200	3.5200	3.5200	0.000%	64	0	+108.807%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC