Dark

Check out our Level2View

FIGR20261002P35
FIGR Oct 2 2026 35.00 Put (FIGR261002P00035000)
option OPRA

EOD

Sep 29, 2026

5.97+80.909%(+2.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.1000	5.9700	5.1000	5.9700	+80.909%	3	259	0.000%
2026-09-25	3.5900	3.5900	3.3000	3.3000	+13.014%	31	260	+80.909%
2026-09-24	2.5700	2.9200	2.5700	2.9200	+61.326%	7	281	+104.452%
2026-09-23	1.4000	1.8100	1.4000	1.8100	+81.000%	209	278	+229.834%
2026-09-22	1.4000	1.4000	0.9000	1.0000	-41.176%	12	142	+497.000%
2026-09-21	1.5700	1.7500	1.5000	1.7000	-10.053%	10	139	+251.176%
2026-09-18	1.7500	1.8900	1.7500	1.8900	-39.423%	3	134	+215.873%
2026-09-17	3.1500	3.1500	3.1200	3.1200	-0.952%	2	135	+91.346%
2026-09-16	3.1500	3.1500	3.1500	3.1500	+46.512%	2	136	+89.524%
2026-09-14	2.1500	2.1500	2.1500	2.1500	+34.375%	1	136	+177.674%
2026-09-11	1.7500	1.7500	1.5500	1.6000	-13.514%	3	135	+273.125%
2026-09-10	1.8500	1.8500	1.8500	1.8500	+28.472%	15	135	+222.703%
2026-09-09	1.2500	1.4400	1.2500	1.4400	-61.081%	27	120	+314.583%
2026-09-02	3.7000	3.7000	3.7000	3.7000	+32.143%	6	120	+61.351%
2026-09-01	2.7000	2.9000	2.7000	2.8000	+7.692%	8	120	+113.214%
2026-08-31	3.1200	3.1200	2.6000	2.6000	+15.556%	2	119	+129.615%
2026-08-27	2.2500	2.2500	2.2500	2.2500	-8.163%	101	119	+165.333%
2026-08-26	2.5000	2.5000	2.4000	2.4500	-19.142%	104	119	+143.673%
2026-08-19	3.0300	3.0300	3.0300	3.0300	-13.429%	2	16	+97.030%
2026-08-17	3.5000	3.5000	3.5000	3.5000	-39.130%	17	18	+70.571%
2026-08-14	5.7500	5.7500	5.7500	5.7500	0.000%	1	0	+3.826%

Share