Dark

Check out our Dark Pool Levels

FIGR20261002P35.5
FIGR Oct 2 2026 35.50 Put (FIGR261002P00035500)
option OPRA

EOD

Sep 29, 2026

6.40+100.000%(+3.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.4000	6.4000	6.4000	6.4000	+100.000%	1	18	0.000%
2026-09-24	3.2000	3.2000	3.2000	3.2000	+52.381%	1	17	+100.000%
2026-09-23	2.1000	2.1000	2.1000	2.1000	+68.000%	5	17	+204.762%
2026-09-22	1.2500	1.2500	1.2500	1.2500	-27.746%	10	12	+412.000%
2026-09-18	1.7500	1.7500	1.7300	1.7300	-44.194%	2	2	+269.942%
2026-09-17	3.4600	3.5000	3.1000	3.1000	0.000%	4	1	+106.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC