Dark

Check out our Level2View

FIGR20261002P34
FIGR Oct 2 2026 34.00 Put (FIGR261002P00034000)
option OPRA

EOD

Sep 29, 2026

4.93+24.810%(+0.98)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9300	4.9300	4.9300	4.9300	+24.810%	10	178	0.000%
2026-09-28	3.1100	3.9500	3.1100	3.9500	+92.683%	4	178	+24.810%
2026-09-24	2.0800	2.6500	2.0500	2.0500	+75.214%	113	182	+140.488%
2026-09-23	0.8000	1.2000	0.8000	1.1700	+17.000%	39	241	+321.368%
2026-09-22	1.0500	1.0500	0.9000	1.0000	-16.667%	9	218	+393.000%
2026-09-21	1.2000	1.2300	1.1000	1.2000	0.000%	133	219	+310.833%
2026-09-18	1.1600	1.4000	1.1600	1.2000	-44.954%	304	89	+310.833%
2026-09-17	2.3000	2.3000	2.1800	2.1800	-4.386%	2	32	+126.147%
2026-09-16	2.5100	2.5100	2.2800	2.2800	+8.571%	5	32	+116.228%
2026-09-15	1.9000	2.1500	1.9000	2.1000	+35.484%	13	31	+134.762%
2026-09-14	1.5500	1.5500	1.5500	1.5500	-25.121%	1	30	+218.065%
2026-09-11	1.0900	2.0700	1.0900	2.0700	+29.375%	2	31	+138.164%
2026-09-10	1.5600	1.6300	1.5600	1.6000	+68.421%	17	29	+208.125%
2026-09-09	0.9500	0.9500	0.9500	0.9500	-60.744%	1	14	+418.947%
2026-09-04	2.4200	2.4200	2.4200	2.4200	+28.042%	1	15	+103.719%
2026-09-03	2.5500	2.5500	1.8900	1.8900	-45.058%	12	15	+160.847%
2026-09-02	3.4400	3.4400	3.4400	3.4400	+76.410%	10	18	+43.314%
2026-08-27	1.9500	1.9500	1.9500	1.9500	-2.500%	1	13	+152.821%
2026-08-26	2.0000	2.0000	2.0000	2.0000	+9.290%	2	12	+146.500%
2026-08-24	1.8200	1.8300	1.8200	1.8300	-27.953%	4	10	+169.399%
2026-08-19	2.5400	2.5400	2.5400	2.5400	-25.948%	10	14	+94.094%
2026-08-17	3.4300	3.4300	3.4300	3.4300	0.000%	4	4	+43.732%

Share