Dark

Check out our API

FIGR20261002P34.5
FIGR Oct 2 2026 34.50 Put (FIGR261002P00034500)
option OPRA

EOD

Sep 29, 2026

5.46+76.129%(+2.36)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4700	5.4700	5.4600	5.4600	+76.129%	20	26	0.000%
2026-09-25	3.1000	3.1000	3.1000	3.1000	+24.000%	1	33	+76.129%
2026-09-24	2.3000	2.5400	2.2500	2.5000	+86.567%	25	33	+118.400%
2026-09-23	1.3400	1.3400	1.3400	1.3400	+71.795%	5	11	+307.463%
2026-09-22	1.2200	1.2200	0.7800	0.7800	-46.207%	10	6	+600.000%
2026-09-21	1.5700	1.5700	1.4300	1.4500	-3.333%	5	4	+276.552%
2026-09-18	1.5700	1.5700	1.5000	1.5000	-38.776%	2	2	+264.000%
2026-09-17	2.5200	2.5500	2.4200	2.4500	0.000%	4	1	+122.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC