Dark

Check out our API

FIGR20261002P33
FIGR Oct 2 2026 33.00 Put (FIGR261002P00033000)
option OPRA

EOD

Sep 29, 2026

4.10+9.333%(+0.35)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	4.1000	3.0000	4.1000	+9.333%	36	1,910	0.000%
2026-09-28	2.6000	3.7500	2.6000	3.7500	+114.286%	5	1,945	+9.333%
2026-09-25	1.9500	2.1200	1.6900	1.7500	+20.690%	65	1,949	+134.286%
2026-09-24	1.5200	1.9900	1.4500	1.4500	+70.588%	221	1,955	+182.759%
2026-09-23	0.6400	0.8600	0.6000	0.8500	+70.000%	1,718	1,972	+382.353%
2026-09-22	0.6500	0.7200	0.4500	0.5000	-37.500%	33	297	+720.000%
2026-09-21	0.8500	0.9500	0.7700	0.8000	-18.367%	20	293	+412.500%
2026-09-18	1.0200	1.0200	0.9800	0.9800	-45.251%	26	275	+318.367%
2026-09-17	1.6000	1.7900	1.4000	1.7900	-5.291%	202	275	+129.050%
2026-09-15	1.9000	1.9500	1.8900	1.8900	+98.947%	3	73	+116.931%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-26.923%	3	70	+331.579%
2026-09-10	1.3000	1.3000	1.3000	1.3000	+36.842%	1	68	+215.385%
2026-09-09	0.7500	0.9500	0.7300	0.9500	-38.710%	43	67	+331.579%
2026-09-04	1.5500	1.5500	1.5500	1.5500	-3.125%	2	47	+164.516%
2026-09-03	1.7000	1.7000	1.6000	1.6000	-36.000%	4	47	+156.250%
2026-09-02	2.9700	2.9700	2.5000	2.5000	+42.857%	3	44	+64.000%
2026-08-31	2.2000	2.2000	1.7500	1.7500	-5.405%	4	44	+134.286%
2026-08-28	1.8500	1.8500	1.8500	1.8500	+15.625%	3	40	+121.622%
2026-08-27	1.6000	1.6000	1.6000	1.6000	-11.602%	2	37	+156.250%
2026-08-26	1.7500	1.8100	1.7500	1.8100	+40.310%	3	37	+126.519%
2026-08-25	1.2500	1.2900	1.2500	1.2900	-40.000%	33	34	+217.829%
2026-08-19	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	+90.698%

Share