Dark

Check out our Dark Pool Levels

FIGR20261002P33.5
FIGR Oct 2 2026 33.50 Put (FIGR261002P00033500)
option OPRA

EOD

Sep 29, 2026

4.49+5.647%(+0.24)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3200	4.4900	4.3200	4.4900	+5.647%	11	77	0.000%
2026-09-28	2.7100	4.4500	2.7100	4.2500	+94.954%	6	87	+5.647%
2026-09-25	2.3500	2.3500	2.1000	2.1800	+9.000%	18	92	+105.963%
2026-09-24	2.2500	2.2500	2.0000	2.0000	+115.054%	3	74	+124.500%
2026-09-23	0.6700	1.0000	0.6700	0.9300	+50.000%	36	73	+382.796%
2026-09-22	0.8000	0.8700	0.6200	0.6200	-43.636%	26	37	+624.194%
2026-09-21	1.1000	1.1200	1.0000	1.1000	-8.333%	10	34	+308.182%
2026-09-18	1.1500	1.2000	1.1500	1.2000	-36.842%	30	31	+274.167%
2026-09-17	1.8000	1.9700	1.8000	1.9000	-21.488%	4	3	+136.316%
2026-09-16	2.3200	2.4200	2.1800	2.4200	+30.811%	3	0	+85.537%
2026-09-15	1.8500	1.8500	1.8500	1.8500	+27.586%	1	0	+142.703%
2026-09-14	1.6000	1.6000	1.4500	1.4500	0.000%	4	0	+209.655%

Share