Dark

Check out our Level2View

FIGR20261002P32
FIGR Oct 2 2026 32.00 Put (FIGR261002P00032000)
option OPRA

EOD

Sep 29, 2026

3.26+19.414%(+0.53)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1600	3.2600	2.1600	3.2600	+19.414%	4	2,727	0.000%
2026-09-28	2.3500	2.7300	2.3500	2.7300	+127.500%	7	2,727	+19.414%
2026-09-25	1.3900	1.7500	1.0700	1.2000	+15.385%	2,700	2,734	+171.667%
2026-09-24	0.6700	1.0700	0.6700	1.0400	+82.456%	12	95	+213.462%
2026-09-23	0.5500	0.5900	0.5000	0.5700	+42.500%	31	85	+471.930%
2026-09-22	0.4000	0.4700	0.3100	0.4000	-33.333%	34	93	+715.000%
2026-09-21	0.6600	0.6600	0.5600	0.6000	-9.091%	52	74	+443.333%
2026-09-18	0.6100	0.7700	0.6100	0.6600	-47.200%	4	22	+393.939%
2026-09-17	1.1500	1.3500	1.1500	1.2500	-27.746%	5	21	+160.800%
2026-09-16	1.6500	1.7600	1.5400	1.7300	+15.333%	4	20	+88.439%
2026-09-15	1.5000	1.5000	1.5000	1.5000	+76.471%	6	19	+117.333%
2026-09-14	0.9700	0.9700	0.8500	0.8500	-9.574%	7	19	+283.529%
2026-09-10	0.9400	0.9400	0.9400	0.9400	+10.588%	1	12	+246.809%
2026-09-08	0.8500	0.8500	0.8500	0.8500	-31.452%	2	11	+283.529%
2026-09-03	2.2500	2.2500	1.2400	1.2400	-41.509%	5	9	+162.903%
2026-09-02	2.2800	2.2800	2.1200	2.1200	+44.218%	5	8	+53.774%
2026-08-28	1.4700	1.4700	1.4700	1.4700	0.000%	3	3	+121.769%

Share