Dark

Check out our API

FIGR20261002P32.5
FIGR Oct 2 2026 32.50 Put (FIGR261002P00032500)
option OPRA

EOD

Sep 25, 2026

1.55+24.000%(+0.30)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.6500	1.6500	1.5100	1.5500	+24.000%	13	250	0.000%
2026-09-24	1.2000	1.3200	1.2000	1.2500	+64.474%	5	237	+24.000%
2026-09-23	0.5000	0.7600	0.5000	0.7600	+76.744%	64	234	+103.947%
2026-09-22	0.5700	0.6200	0.3300	0.4300	-38.571%	46	218	+260.465%
2026-09-21	0.7500	0.8700	0.6500	0.7000	-50.000%	220	204	+121.429%
2026-09-17	1.4700	1.4700	1.4000	1.4000	-14.110%	2	3	+10.714%
2026-09-16	1.7700	1.7700	1.6300	1.6300	0.000%	10	0	-4.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC