Dark

Check out our Level2View

FIGR20261002P31
FIGR Oct 2 2026 31.00 Put (FIGR261002P00031000)
option OPRA

EOD

Sep 29, 2026

2.17+11.282%(+0.22)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9200	2.2200	1.9200	2.1700	+11.282%	16	382	0.000%
2026-09-28	1.0000	1.9500	1.0000	1.9500	+134.940%	94	396	+11.282%
2026-09-25	1.0000	1.0000	0.6500	0.8300	+27.692%	77	424	+161.446%
2026-09-24	0.5000	0.9000	0.4500	0.6500	+62.500%	268	349	+233.846%
2026-09-23	0.3500	0.4100	0.3200	0.4000	+100.000%	37	87	+442.500%
2026-09-22	0.3000	0.3700	0.2000	0.2000	-44.444%	29	86	+985.000%
2026-09-21	0.4300	0.4500	0.3600	0.3600	-28.000%	18	80	+502.778%
2026-09-18	0.4000	0.5000	0.4000	0.5000	-61.538%	51	69	+334.000%
2026-09-16	1.0500	1.3500	0.9800	1.3000	+13.043%	10	21	+66.923%
2026-09-15	1.1500	1.1500	1.1500	1.1500	+69.118%	2	19	+88.696%
2026-09-14	0.7000	0.8000	0.6500	0.6800	-16.049%	20	18	+219.118%
2026-09-11	0.8100	0.8100	0.8100	0.8100	+10.959%	1	16	+167.901%
2026-09-10	0.7300	0.7300	0.7300	0.7300	+82.500%	2	15	+197.260%
2026-09-09	0.4700	0.4700	0.4000	0.4000	-58.763%	4	13	+442.500%
2026-09-08	0.9700	0.9700	0.9700	0.9700	-22.400%	10	14	+123.711%
2026-08-26	1.2500	1.2500	1.2500	1.2500	+13.636%	3	4	+73.600%
2026-08-24	1.1000	1.1000	1.1000	1.1000	-65.625%	1	1	+97.273%
2026-08-14	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-32.188%

Share