Dark

Check out our Dark Pool Levels

FIGR20261002P31.5
FIGR Oct 2 2026 31.50 Put (FIGR261002P00031500)
option OPRA

EOD

Sep 29, 2026

2.74+18.103%(+0.42)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8300	2.7400	1.8300	2.7400	+18.103%	17	18	0.000%
2026-09-28	1.4000	2.3200	1.4000	2.3200	+112.844%	6	29	+18.103%
2026-09-25	1.1000	1.1600	0.9700	1.0900	+28.235%	17	33	+151.376%
2026-09-24	0.9200	0.9200	0.8500	0.8500	+88.889%	23	18	+222.353%
2026-09-23	0.3700	0.4500	0.3600	0.4500	+50.000%	23	9	+508.889%
2026-09-22	0.5200	0.5200	0.2000	0.3000	-40.000%	37	25	+813.333%
2026-09-21	0.5200	0.6200	0.5000	0.5000	-23.077%	8	7	+448.000%
2026-09-18	0.7200	0.7200	0.6500	0.6500	-47.154%	2	5	+321.538%
2026-09-16	1.3700	1.3700	1.1500	1.2300	0.000%	22	4	+122.764%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC