Dark

Check out our Level2View

FIGR20261002P30
FIGR Oct 2 2026 30.00 Put (FIGR261002P00030000)
option OPRA

EOD

Sep 29, 2026

1.41+4.444%(+0.06)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2000	1.8000	0.8500	1.4100	+4.444%	36	8,374	0.000%
2026-09-28	0.6000	1.3500	0.5000	1.3500	+170.000%	9,169	8,383	+4.444%
2026-09-25	0.5000	0.7000	0.4000	0.5000	+11.111%	65	8,310	+182.000%
2026-09-24	0.3500	0.6000	0.3500	0.4500	+164.706%	8,209	8,263	+213.333%
2026-09-23	0.2200	0.2700	0.1300	0.1700	+70.000%	49	147	+729.412%
2026-09-22	0.1700	0.1700	0.1000	0.1000	-60.000%	8	108	+1,310.000%
2026-09-21	0.2000	0.3200	0.2000	0.2500	0.000%	24	109	+464.000%
2026-09-18	0.4500	0.4500	0.2500	0.2500	-61.538%	305	115	+464.000%
2026-09-17	0.6500	0.6500	0.6500	0.6500	-35.000%	1	58	+116.923%
2026-09-16	0.8500	1.0000	0.8500	1.0000	+100.000%	3	59	+41.000%
2026-09-14	0.6000	0.6200	0.5000	0.5000	-5.660%	4	56	+182.000%
2026-09-10	0.5300	0.5300	0.5300	0.5300	+70.968%	2	56	+166.038%
2026-09-09	0.3100	0.3100	0.3100	0.3100	-40.385%	2	54	+354.839%
2026-09-08	0.7000	0.7000	0.5200	0.5200	-25.714%	17	56	+171.154%
2026-09-04	0.7000	0.7000	0.7000	0.7000	0.000%	1	38	+101.429%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-50.000%	10	38	+101.429%
2026-09-02	1.4000	1.4000	1.4000	1.4000	+40.000%	3	28	+0.714%
2026-09-01	0.9500	1.0000	0.8800	1.0000	+21.951%	7	25	+41.000%
2026-08-31	0.8200	0.8200	0.8200	0.8200	+17.143%	1	24	+71.951%
2026-08-27	0.7000	0.7000	0.7000	0.7000	-22.222%	1	23	+101.429%
2026-08-21	0.9000	0.9000	0.9000	0.9000	-30.769%	2	22	+56.667%
2026-08-20	1.2500	1.3000	1.2500	1.3000	+8.333%	2	24	+8.462%
2026-08-19	1.3000	1.3000	1.2000	1.2000	-20.000%	6	22	+17.500%
2026-08-18	1.5000	1.5000	1.5000	1.5000	-40.000%	5	16	-6.000%
2026-08-14	2.5000	2.5000	2.5000	2.5000	-18.831%	10	0	-43.600%
2026-08-13	3.0800	3.0800	3.0800	3.0800	0.000%	1	0	-54.221%

Share