Dark

Check out our Level2View

FIGR20261002P30.5
FIGR Oct 2 2026 30.50 Put (FIGR261002P00030500)
option OPRA

EOD

Sep 29, 2026

1.75+1.156%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7500	1.7500	1.7500	1.7500	+1.156%	1	2,683	0.000%
2026-09-28	0.8200	1.7300	0.7500	1.7300	+166.154%	26	2,683	+1.156%
2026-09-25	0.8600	0.8600	0.5000	0.6500	+18.182%	2,661	2,693	+169.231%
2026-09-24	0.4200	0.6200	0.4100	0.5500	+96.429%	28	61	+218.182%
2026-09-23	0.2000	0.4000	0.2000	0.2800	+12.000%	70	55	+525.000%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-30.556%	3	8	+600.000%
2026-09-21	0.3200	0.4200	0.2800	0.3600	-20.000%	34	0	+386.111%
2026-09-18	0.5700	0.5700	0.4500	0.4500	0.000%	2	0	+288.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC