Dark

Check out our Dark Pool Levels

FIGR20261002P29
FIGR Oct 2 2026 29.00 Put (FIGR261002P00029000)
option OPRA

EOD

Sep 29, 2026

0.9000+5.882%(+0.0500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.9800	0.4700	0.9000	+5.882%	28	189	0.000%
2026-09-28	0.5000	0.8500	0.4900	0.8500	+214.815%	138	170	+5.882%
2026-09-25	0.3600	0.3600	0.2300	0.2700	+8.000%	6	39	+233.333%
2026-09-24	0.3500	0.3500	0.2000	0.2500	+92.308%	11	37	+260.000%
2026-09-23	0.1000	0.1300	0.1000	0.1300	-27.778%	12	34	+592.308%
2026-09-21	0.2200	0.2200	0.1500	0.1800	0.000%	6	23	+400.000%
2026-09-18	0.3000	0.3500	0.1500	0.1800	-64.000%	14	22	+400.000%
2026-09-16	0.5500	0.5500	0.5000	0.5000	-16.667%	2	20	+80.000%
2026-09-15	0.6000	0.6000	0.6000	0.6000	+20.000%	8	20	+50.000%
2026-09-14	0.4000	0.5000	0.3500	0.5000	+25.000%	13	12	+80.000%
2026-09-11	0.3700	0.4000	0.2500	0.4000	+21.212%	4	14	+125.000%
2026-09-10	0.4500	0.4500	0.3000	0.3300	+83.333%	8	13	+172.727%
2026-09-09	0.2500	0.2500	0.1800	0.1800	-62.500%	5	12	+400.000%
2026-09-04	0.6200	0.6200	0.4800	0.4800	-44.828%	2	13	+87.500%
2026-09-03	0.8700	0.8700	0.8700	0.8700	-30.400%	10	13	+3.448%
2026-09-02	1.2500	1.2500	1.2500	1.2500	+25.000%	10	17	-28.000%
2026-09-01	0.7000	1.0000	0.6300	1.0000	+61.290%	11	7	-10.000%
2026-08-27	0.7200	0.7500	0.6200	0.6200	-19.481%	4	2	+45.161%
2026-08-26	0.7700	0.7700	0.7700	0.7700	+24.194%	2	2	+16.883%
2026-08-24	0.6200	0.6200	0.6200	0.6200	-33.333%	1	1	+45.161%
2026-08-20	0.9300	0.9300	0.9300	0.9300	+24.000%	1	1	-3.226%
2026-08-19	1.2500	1.2500	0.7500	0.7500	-40.000%	4	2	+20.000%
2026-08-18	1.2500	1.2500	1.2500	1.2500	-10.714%	2	3	-28.000%
2026-08-17	1.3500	1.4000	1.3500	1.4000	-44.000%	2	0	-35.714%
2026-08-13	2.5000	2.5000	2.5000	2.5000	0.000%	2	0	-64.000%

Share