Dark

Check out our API

FIGR20261002P29.5
FIGR Oct 2 2026 29.50 Put (FIGR261002P00029500)
option OPRA

EOD

Sep 29, 2026

1.100.000%(0.00)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	1.1000	0.6500	1.1000	0.000%	11	259	0.000%
2026-09-28	0.5000	1.1000	0.4000	1.1000	+214.286%	254	252	0.000%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-7.895%	3	10	+214.286%
2026-09-24	0.3300	0.4500	0.3300	0.3800	+111.111%	3	7	+189.474%
2026-09-23	0.2000	0.2000	0.1300	0.1800	+80.000%	9	6	+511.111%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-50.000%	1	2	+1,000.000%
2026-09-21	0.2200	0.2700	0.2000	0.2000	0.000%	8	0	+450.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC