Dark

Check out our API

FIGR20261002P28
FIGR Oct 2 2026 28.00 Put (FIGR261002P00028000)
option OPRA

EOD

Sep 29, 2026

0.6100+35.556%(+0.1600)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3200	0.6100	0.2500	0.6100	+35.556%	29	8,169	0.000%
2026-09-28	0.2700	0.4500	0.2700	0.4500	+246.154%	8,160	8,147	+35.556%
2026-09-25	0.2000	0.2200	0.1300	0.1300	+30.000%	6	7	+369.231%
2026-09-18	0.1500	0.1500	0.1000	0.1000	-71.429%	2	8	+510.000%
2026-09-17	0.4000	0.4000	0.3500	0.3500	-18.605%	2	8	+74.286%
2026-09-16	0.5000	0.5000	0.3500	0.4300	+22.857%	16	8	+41.860%
2026-09-15	0.3500	0.3500	0.2300	0.3500	+52.174%	3	6	+74.286%
2026-09-14	0.3700	0.3700	0.2300	0.2300	-17.857%	4	5	+165.217%
2026-09-10	0.3700	0.3700	0.2800	0.2800	+64.706%	2	3	+117.857%
2026-09-09	0.2900	0.2900	0.1700	0.1700	-32.000%	2	3	+258.824%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-39.024%	3	2	+144.000%
2026-09-04	0.5000	0.5000	0.4100	0.4100	-42.254%	2	4	+48.780%
2026-09-02	0.7100	0.7100	0.7100	0.7100	+47.917%	1	4	-14.085%
2026-09-01	0.5200	0.5200	0.4800	0.4800	+6.667%	2	3	+27.083%
2026-08-24	0.4000	0.4500	0.4000	0.4500	-57.143%	3	3	+35.556%
2026-08-17	1.0500	1.0500	1.0500	1.0500	-50.000%	1	1	-41.905%
2026-08-14	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	-70.952%

Share