Dark

Check out our Dark Pool Levels

FIGR20261002P28.5
FIGR Oct 2 2026 28.50 Put (FIGR261002P00028500)
option OPRA

EOD

Sep 29, 2026

0.6200-4.615%(-0.0300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.8000	0.3500	0.6200	-4.615%	27	1,275	0.000%
2026-09-28	0.3000	0.6500	0.3000	0.6500	+182.609%	1,249	1,257	-4.615%
2026-09-25	0.2500	0.3000	0.1800	0.2300	+76.923%	30	18	+169.565%
2026-09-21	0.2000	0.2000	0.1300	0.1300	-13.333%	2	2	+376.923%
2026-09-18	0.2200	0.2200	0.1500	0.1500	0.000%	8	0	+313.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC