Dark

Check out our Dark Pool Levels

FIGR20261002P27
FIGR Oct 2 2026 27.00 Put (FIGR261002P00027000)
option OPRA

EOD

Sep 29, 2026

0.1600+220.000%(+0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.1600	0.1600	+220.000%	7	37	0.000%
2026-09-28	0.1500	0.1500	0.0500	0.0500	-44.444%	10	32	+220.000%
2026-09-25	0.1500	0.1500	0.0900	0.0900	+80.000%	6	22	+77.778%
2026-09-18	0.0500	0.1200	0.0500	0.0500	-75.000%	19	21	+220.000%
2026-09-16	0.2700	0.2700	0.2000	0.2000	-33.333%	2	4	-20.000%
2026-09-15	0.3500	0.3700	0.2700	0.3000	+100.000%	6	4	-46.667%
2026-09-14	0.2000	0.2000	0.1500	0.1500	+7.143%	6	3	+6.667%
2026-09-11	0.2200	0.2200	0.1400	0.1400	+40.000%	2	2	+14.286%
2026-09-09	0.1500	0.1500	0.1000	0.1000	-66.667%	2	1	+60.000%
2026-09-03	0.3700	0.3700	0.3000	0.3000	-23.077%	2	1	-46.667%
2026-08-27	0.4300	0.4700	0.3900	0.3900	+69.565%	4	1	-58.974%
2026-08-25	0.3700	0.3700	0.2300	0.2300	0.000%	2	1	-30.435%

Share