Dark

Check out our Dark Pool Levels

FIGR20261002P26
FIGR Oct 2 2026 26.00 Put (FIGR261002P00026000)
option OPRA

EOD

Sep 29, 2026

0.1200+20.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1200	0.1000	0.1200	+20.000%	2	34	0.000%
2026-09-28	0.0500	0.1200	0.0500	0.1000	-50.000%	16	33	+20.000%
2026-09-16	0.2400	0.2400	0.1500	0.2000	0.000%	3	21	-40.000%
2026-09-15	0.2200	0.2200	0.1500	0.2000	+66.667%	8	21	-40.000%
2026-09-14	0.2000	0.2000	0.1000	0.1200	+20.000%	52	21	0.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-60.000%	1	2	+20.000%
2026-09-01	0.3900	0.3900	0.2500	0.2500	-28.571%	2	1	-52.000%
2026-08-28	0.4500	0.4500	0.3500	0.3500	0.000%	2	0	-65.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC