Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261002P26.5
FIGR Oct 2 2026 26.50 Put (FIGR261002P00026500)
option OPRA

EOD
Sep 29, 2026
0.2000+33.333%(+0.0500)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.10000.20000.07000.2000+33.333%15320.000%
2026-09-28		0.12000.15000.05000.15000.000%2118+33.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC