Dark

Check out our Dark Pool Levels

FIGR20261002P25
FIGR Oct 2 2026 25.00 Put (FIGR261002P00025000)
option OPRA

Inactive

Sep 17, 2026

0.1200-20.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.1200	0.1200	-20.000%	1	17	0.000%
2026-09-16	0.2200	0.2200	0.1500	0.1500	0.000%	2	16	-20.000%
2026-09-15	0.2200	0.2200	0.1500	0.1500	+200.000%	3	16	-20.000%
2026-09-14	0.1200	0.1200	0.0500	0.0500	-88.372%	10	14	+140.000%
2026-09-08	0.4300	0.4300	0.4300	0.4300	+152.941%	1	4	-72.093%
2026-09-04	0.2700	0.2700	0.1700	0.1700	-15.000%	2	2	-29.412%
2026-08-27	0.2700	0.2700	0.2000	0.2000	-33.333%	2	2	-40.000%
2026-08-24	0.3000	0.3000	0.3000	0.3000	+3.448%	1	3	-60.000%
2026-08-21	0.4200	0.4200	0.2900	0.2900	-3.333%	2	4	-58.621%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-70.000%	1	3	-60.000%
2026-08-14	1.0000	1.0000	1.0000	1.0000	+11.111%	1	2	-88.000%
2026-08-13	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-86.667%

Share