Dark

Check out our Dark Pool Levels

FIGR20261002C53
FIGR Oct 2 2026 53.00 Call (FIGR261002C00053000)
option OPRA

EOD

Sep 25, 2026

0.0200-95.122%(-0.3900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	-95.122%	1	6	0.000%
2026-09-09	0.4100	0.4100	0.4100	0.4100	+310.000%	1	7	-95.122%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-50.000%	1	7	-80.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+25.000%	1	6	-90.000%
2026-09-01	0.1600	0.1600	0.1600	0.1600	-38.462%	1	6	-87.500%
2026-08-31	0.2600	0.2600	0.2600	0.2600	-78.689%	5	5	-92.308%
2026-08-25	1.2200	1.2200	1.2200	1.2200	+71.831%	1	8	-98.361%
2026-08-21	0.7100	0.7100	0.7100	0.7100	+42.000%	5	9	-97.183%
2026-08-18	0.4000	0.5000	0.4000	0.5000	0.000%	4	4	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC