Dark

Check out our Dark Pool Levels

FIGR20261002C50
FIGR Oct 2 2026 50.00 Call (FIGR261002C00050000)
option OPRA

EOD

Sep 23, 2026

0.0400-60.000%(-0.0600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0400	0.0400	-60.000%	16	34	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+11.111%	1	25	-60.000%
2026-09-21	0.1900	0.1900	0.0900	0.0900	-25.000%	3	24	-55.556%
2026-09-17	0.1200	0.1200	0.1200	0.1200	+33.333%	1	21	-66.667%
2026-09-16	0.0700	0.0900	0.0700	0.0900	+12.500%	2	20	-55.556%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-93.043%	7	18	-50.000%
2026-08-21	1.1500	1.1500	1.1500	1.1500	+43.750%	5	11	-96.522%
2026-08-19	0.8000	0.8000	0.8000	0.8000	0.000%	6	6	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC