Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261002C49
FIGR Oct 2 2026 49.00 Call (FIGR261002C00049000)
option OPRA

EOD
Sep 23, 2026
0.0500-16.667%(-0.0100)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-23		0.05000.05000.05000.0500-16.667%460.000%
2026-09-16		0.06000.06000.06000.0600-80.000%12-16.667%
2026-09-10		0.30000.30000.30000.30000.000%11-83.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC