Dark

Check out our Dark Pool Levels

FIGR20261002C47
FIGR Oct 2 2026 47.00 Call (FIGR261002C00047000)
option OPRA

EOD

Sep 22, 2026

0.1800+80.000%(+0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1200	0.1800	0.1200	0.1800	+80.000%	4	33	0.000%
2026-09-21	0.2000	0.2000	0.1000	0.1000	-60.000%	4	30	+80.000%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-50.000%	1	26	-28.000%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-9.091%	10	16	-64.000%
2026-09-03	0.3500	0.5500	0.3500	0.5500	0.000%	15	16	-67.273%
2026-09-01	0.5500	0.5500	0.5500	0.5500	-76.793%	1	1	-67.273%
2026-08-25	2.3700	2.3700	2.3700	2.3700	+163.333%	1	1	-92.405%
2026-08-18	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC