Dark

Check out our Dark Pool Levels

FIGR20261002C46
FIGR Oct 2 2026 46.00 Call (FIGR261002C00046000)
option OPRA

Inactive

Sep 8, 2026

0.8500+57.407%(+0.3100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.8500	0.8500	0.8500	0.8500	+57.407%	5	96	0.000%
2026-09-04	0.5500	0.5500	0.5400	0.5400	+20.000%	90	11	+57.407%
2026-09-03	0.4000	0.4500	0.4000	0.4500	+12.500%	10	11	+88.889%
2026-09-02	0.4500	0.4500	0.4000	0.4000	-62.264%	8	5	+112.500%
2026-08-28	1.0600	1.0600	1.0600	1.0600	-42.703%	1	9	-19.811%
2026-08-26	1.8500	1.8500	1.8500	1.8500	+94.737%	4	9	-54.054%
2026-08-18	1.0500	1.0500	0.9500	0.9500	0.000%	5	5	-10.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC