Dark

Check out our Level2View

FIGR20261002C45
FIGR Oct 2 2026 45.00 Call (FIGR261002C00045000)
option OPRA

EOD

Sep 23, 2026

0.1000-62.963%(-0.1700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1300	0.1300	0.1000	0.1000	-62.963%	8	23	0.000%
2026-09-21	0.2700	0.2700	0.2700	0.2700	+12.500%	1	22	-62.963%
2026-09-18	0.2400	0.2400	0.2400	0.2400	-11.111%	1	23	-58.333%
2026-09-15	0.2700	0.2700	0.2700	0.2700	-32.500%	1	22	-62.963%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-60.000%	1	22	-75.000%
2026-09-11	0.8500	1.0000	0.8500	1.0000	-9.091%	3	22	-90.000%
2026-09-09	1.7500	1.7500	1.1000	1.1000	+4.762%	4	20	-90.909%
2026-09-08	1.0500	1.0500	1.0500	1.0500	-27.586%	1	19	-90.476%
2026-08-27	1.4500	1.4500	1.4500	1.4500	-27.500%	1	18	-93.103%
2026-08-24	2.0000	2.0000	2.0000	2.0000	+14.286%	1	17	-95.000%
2026-08-20	1.7500	1.7500	1.7500	1.7500	+30.597%	2	16	-94.286%
2026-08-19	1.3300	1.3400	1.3300	1.3400	0.000%	28	14	-92.537%

Share