Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261002C44.5
FIGR Oct 2 2026 44.50 Call (FIGR261002C00044500)
option OPRA

EOD
Sep 22, 2026
0.2500-21.875%(-0.0700)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-22		0.35000.35000.25000.2500-21.875%440.000%
2026-09-21		0.32000.32000.32000.3200+3.226%10-21.875%
2026-09-18		0.31000.31000.31000.31000.000%10-19.355%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC