Dark

Check out our Level2View

FIGR20261002C43
FIGR Oct 2 2026 43.00 Call (FIGR261002C00043000)
option OPRA

EOD

Sep 28, 2026

0.0500-70.588%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-70.588%	1	27	0.000%
2026-09-23	0.1500	0.1700	0.1500	0.1700	-43.333%	4	27	-70.588%
2026-09-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	26	-83.333%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-18.919%	2	26	-83.333%
2026-09-18	0.3400	0.3700	0.3400	0.3700	-11.905%	20	24	-86.486%
2026-09-16	0.4200	0.4200	0.4200	0.4200	+35.484%	1	4	-88.095%
2026-09-15	0.3100	0.3100	0.3100	0.3100	-53.731%	1	5	-83.871%
2026-09-14	0.6700	0.7000	0.6700	0.6700	-10.667%	3	5	-92.537%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-31.818%	1	5	-93.333%
2026-09-03	1.1000	1.1000	1.1000	1.1000	+100.000%	1	6	-95.455%
2026-09-02	0.5500	0.5500	0.5500	0.5500	-52.174%	1	5	-90.909%
2026-08-31	1.1500	1.1500	1.1500	1.1500	-40.415%	1	4	-95.652%
2026-08-28	1.9300	1.9300	1.9300	1.9300	+7.222%	6	3	-97.409%
2026-08-27	1.8000	1.9000	1.8000	1.8000	0.000%	18	6	-97.222%

Share