Dark

Check out our Level2View

FIGR20261002C42
FIGR Oct 2 2026 42.00 Call (FIGR261002C00042000)
option OPRA

EOD

Sep 24, 2026

0.1000-50.000%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	-50.000%	7	90	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-63.636%	51	95	-50.000%
2026-09-22	0.5500	0.5500	0.5500	0.5500	+266.667%	6	49	-81.818%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-58.333%	1	43	-33.333%
2026-09-15	0.4100	0.4300	0.3600	0.3600	-71.200%	3	43	-72.222%
2026-09-11	1.2500	1.2500	1.2500	1.2500	+16.822%	7	42	-92.000%
2026-09-04	1.0700	1.0700	1.0700	1.0700	+33.750%	1	36	-90.654%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-32.203%	1	36	-87.500%
2026-08-31	1.1800	1.1800	1.1800	1.1800	-41.584%	25	37	-91.525%
2026-08-28	2.0200	2.0200	2.0200	2.0200	+12.222%	2	12	-95.050%
2026-08-27	1.8000	1.8000	1.8000	1.8000	-41.935%	6	12	-94.444%
2026-08-21	3.0300	3.1000	3.0300	3.1000	+77.143%	6	12	-96.774%
2026-08-19	1.8000	1.8000	1.7500	1.7500	-2.778%	5	15	-94.286%
2026-08-18	1.8600	1.9000	1.7000	1.8000	0.000%	12	10	-94.444%

Share