Dark

Check out our Dark Pool Levels

FIGR20261002C42.5
FIGR Oct 2 2026 42.50 Call (FIGR261002C00042500)
option OPRA

EOD

Sep 23, 2026

0.2000-55.556%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2200	0.2200	0.2000	0.2000	-55.556%	3	2	0.000%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-37.500%	1	1	-55.556%
2026-09-14	0.7700	0.7700	0.7200	0.7200	0.000%	3	0	-72.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC