Dark

Check out our Dark Pool Levels

FIGR20261002C41
FIGR Oct 2 2026 41.00 Call (FIGR261002C00041000)
option OPRA

EOD

Sep 24, 2026

0.1500-50.000%(-0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1500	0.1500	0.1500	-50.000%	4	91	0.000%
2026-09-23	0.3700	0.3700	0.3000	0.3000	-45.455%	51	95	-50.000%
2026-09-22	0.5400	0.5500	0.4500	0.5500	+10.000%	7	45	-72.727%
2026-09-21	0.5200	0.5200	0.5000	0.5000	-16.667%	11	38	-70.000%
2026-09-18	0.6000	0.6000	0.6000	0.6000	+100.000%	1	28	-75.000%
2026-09-17	0.4200	0.4200	0.3000	0.3000	-33.333%	4	27	-50.000%
2026-09-16	0.5000	0.5000	0.4300	0.4500	+28.571%	7	24	-66.667%
2026-09-15	0.5100	0.5100	0.3500	0.3500	-78.788%	3	24	-57.143%
2026-09-10	1.6500	1.6500	1.6500	1.6500	-38.889%	1	23	-90.909%
2026-09-09	2.8000	2.8500	2.7000	2.7000	+28.571%	4	23	-94.444%
2026-09-08	1.8000	2.1000	1.8000	2.1000	+61.538%	3	24	-92.857%
2026-09-03	1.3000	1.3000	1.3000	1.3000	+8.333%	4	23	-88.462%
2026-09-01	1.5000	1.5000	1.2000	1.2000	-26.380%	2	19	-87.500%
2026-08-31	1.5000	1.6300	1.5000	1.6300	-29.130%	3	19	-90.798%
2026-08-28	2.3000	2.3000	2.3000	2.3000	-47.126%	1	20	-93.478%
2026-08-25	4.3500	4.3500	4.3500	4.3500	+32.622%	1	19	-96.552%
2026-08-21	3.1800	3.2800	3.1800	3.2800	+19.708%	17	20	-95.427%
2026-08-19	2.2000	2.7400	2.2000	2.7400	0.000%	3	3	-94.526%

Share