Dark

Check out our Dark Pool Levels

FIGR20261002C41.5
FIGR Oct 2 2026 41.50 Call (FIGR261002C00041500)
option OPRA

EOD

Sep 28, 2026

0.0500-83.333%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-83.333%	1	3	0.000%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-44.444%	1	4	-83.333%
2026-09-21	0.5400	0.5400	0.5400	0.5400	+54.286%	1	4	-90.741%
2026-09-17	0.3500	0.3500	0.3500	0.3500	-22.222%	2	3	-85.714%
2026-09-16	0.4000	0.4500	0.4000	0.4500	+50.000%	3	0	-88.889%
2026-09-15	0.4800	0.4800	0.3000	0.3000	0.000%	6	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC