Dark

FIGR20261002C40
FIGR Oct 2 2026 40.00 Call (FIGR261002C00040000)
option OPRA

EOD

Sep 29, 2026

0.0500-61.538%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-61.538%	1	779	0.000%
2026-09-28	0.1800	0.1800	0.1000	0.1300	-13.333%	3	780	-61.538%
2026-09-24	0.1600	0.1800	0.1500	0.1500	-60.526%	4	782	-66.667%
2026-09-23	0.4200	0.4200	0.3700	0.3800	-57.778%	8	782	-86.842%
2026-09-22	0.7000	1.0000	0.7000	0.9000	+30.435%	1,745	782	-94.444%
2026-09-21	0.7000	0.8000	0.6200	0.6900	-11.538%	5	56	-92.754%
2026-09-18	0.5100	0.9000	0.5100	0.7800	+81.395%	11	51	-93.590%
2026-09-17	0.4700	0.4700	0.4200	0.4300	-14.000%	4	44	-88.372%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-19.355%	2	44	-90.000%
2026-09-15	0.6200	0.6200	0.6000	0.6200	-46.087%	19	46	-91.935%
2026-09-11	1.1500	1.1500	1.1500	1.1500	-61.667%	2	53	-95.652%
2026-09-09	2.9800	3.2000	2.7700	3.0000	+25.000%	10	51	-98.333%
2026-09-08	2.2000	2.4000	2.1500	2.4000	+45.455%	6	53	-97.917%
2026-09-04	1.6500	1.6500	1.6500	1.6500	-17.500%	2	51	-96.970%
2026-09-03	1.7400	2.0000	1.7400	2.0000	+115.054%	21	51	-97.500%
2026-09-02	0.9500	1.1000	0.9300	0.9300	-45.294%	9	50	-94.624%
2026-08-31	1.5000	1.7000	1.5000	1.7000	-39.286%	27	49	-97.059%
2026-08-27	2.8000	2.8000	2.8000	2.8000	-6.667%	1	39	-98.214%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-38.776%	7	38	-98.333%
2026-08-25	4.9000	4.9000	4.9000	4.9000	+36.872%	4	38	-98.980%
2026-08-24	3.7400	3.8000	3.5800	3.5800	-8.906%	23	38	-98.603%
2026-08-21	3.7000	3.9300	3.7000	3.9300	+45.556%	10	40	-98.728%
2026-08-20	2.7000	2.7000	2.7000	2.7000	-10.000%	1	41	-98.148%
2026-08-19	2.7500	3.5000	2.7500	3.0000	+34.529%	18	41	-98.333%
2026-08-18	2.2300	2.2300	2.2300	2.2300	-7.083%	5	25	-97.758%
2026-08-17	1.3000	2.4000	1.3000	2.4000	+37.143%	18	0	-97.917%
2026-08-13	1.7500	1.7500	1.7500	1.7500	0.000%	7	0	-97.143%

.dark-mode .LWvLlx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LWvLlx{ color: #333333; background-color: white; border: 2px solid #333333; }FIGR20261002C40FIGR Oct 2 2026 40.00 Call (FIGR261002C00040000)option OPRA

FIGR20261002C40
FIGR Oct 2 2026 40.00 Call (FIGR261002C00040000)
option OPRA