Dark

Check out our Dark Pool Levels

FIGR20261002C40.5
FIGR Oct 2 2026 40.50 Call (FIGR261002C00040500)
option OPRA

EOD

Sep 28, 2026

0.3500+133.333%(+0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.3500	0.3500	0.3500	+133.333%	1	17	0.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-58.333%	1	17	+133.333%
2026-09-23	0.3700	0.3700	0.3600	0.3600	-56.627%	2	18	-2.778%
2026-09-22	0.7400	0.8500	0.7400	0.8300	+38.333%	8	16	-57.831%
2026-09-21	0.6000	0.6200	0.6000	0.6000	-1.639%	8	8	-41.667%
2026-09-18	0.2500	0.6100	0.2500	0.6100	+64.865%	2	1	-42.623%
2026-09-17	0.3700	0.3700	0.3500	0.3700	-26.000%	4	1	-5.405%
2026-09-16	0.5400	0.5400	0.5000	0.5000	0.000%	4	0	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC