Dark

Check out our Level2View

FIGR20261002C39
FIGR Oct 2 2026 39.00 Call (FIGR261002C00039000)
option OPRA

EOD

Sep 29, 2026

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2200	0.0100	0.0100	-80.000%	3	66	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-90.909%	1	67	-80.000%
2026-09-23	0.5800	0.6000	0.5500	0.5500	-54.167%	8	68	-98.182%
2026-09-22	0.8000	1.2000	0.8000	1.2000	+33.333%	3	67	-99.167%
2026-09-21	0.9000	0.9700	0.9000	0.9000	-14.286%	6	65	-98.889%
2026-09-18	1.0500	1.0500	1.0500	1.0500	+101.923%	1	64	-99.048%
2026-09-17	0.7000	0.7000	0.5200	0.5200	-44.681%	10	64	-98.077%
2026-09-16	0.5600	1.6000	0.5600	0.9400	-14.545%	11	63	-98.936%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-18.519%	1	62	-99.091%
2026-09-14	1.4000	1.4000	1.3500	1.3500	-51.786%	61	62	-99.259%
2026-09-09	2.8000	2.8000	2.8000	2.8000	+1.818%	1	5	-99.643%
2026-09-08	2.7500	2.7500	2.7500	2.7500	+57.143%	2	4	-99.636%
2026-09-04	1.7500	1.7500	1.7500	1.7500	+6.707%	1	2	-99.429%
2026-09-03	1.6400	1.6400	1.6400	1.6400	+1.863%	2	2	-99.390%
2026-09-01	1.4200	1.6100	1.4200	1.6100	-61.939%	2	4	-99.379%
2026-08-21	4.2300	4.2300	4.2300	4.2300	+17.827%	1	2	-99.764%
2026-08-20	3.5900	3.5900	3.5900	3.5900	+70.952%	1	2	-99.721%
2026-08-17	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-99.524%

Share