Dark

Check out our Level2View

FIGR20261002C39.5
FIGR Oct 2 2026 39.50 Call (FIGR261002C00039500)
option OPRA

EOD

Sep 29, 2026

0.2000+233.333%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	+233.333%	1	20	0.000%
2026-09-28	0.3200	0.3200	0.0600	0.0600	-50.000%	2	21	+233.333%
2026-09-25	0.1200	0.1200	0.1200	0.1200	-73.333%	1	21	+66.667%
2026-09-23	0.4600	0.4600	0.4500	0.4500	-57.143%	3	21	-55.556%
2026-09-22	0.7000	1.0500	0.7000	1.0500	+61.538%	7	19	-80.952%
2026-09-21	0.9200	0.9200	0.6500	0.6500	-23.529%	9	14	-69.231%
2026-09-18	0.8500	0.8500	0.8500	0.8500	+26.866%	1	8	-76.471%
2026-09-17	0.6000	0.6700	0.6000	0.6700	-18.293%	5	7	-70.149%
2026-09-16	0.5800	1.5500	0.5800	0.8200	-28.696%	7	0	-75.610%
2026-09-14	0.9000	1.1500	0.9000	1.1500	0.000%	7	0	-82.609%

Share