Dark

Check out our Dark Pool Levels

FIGR20261002C38
FIGR Oct 2 2026 38.00 Call (FIGR261002C00038000)
option OPRA

EOD

Sep 25, 2026

0.1500-53.125%(-0.1700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.2000	0.1500	0.1500	-53.125%	8	56	0.000%
2026-09-24	0.3000	0.3200	0.3000	0.3200	-55.556%	11	58	-53.125%
2026-09-23	0.6800	0.7200	0.6800	0.7200	-50.000%	2	60	-79.167%
2026-09-22	1.0000	1.7000	1.0000	1.4400	+39.806%	16	59	-89.583%
2026-09-21	1.0900	1.2500	1.0300	1.0300	-31.333%	7	50	-85.437%
2026-09-18	1.2500	1.5000	1.2500	1.5000	+130.769%	8	45	-90.000%
2026-09-17	0.7300	0.7900	0.6200	0.6500	-7.143%	47	43	-76.923%
2026-09-16	0.7500	0.8500	0.7000	0.7000	-9.091%	13	34	-78.571%
2026-09-15	0.7700	0.7700	0.7700	0.7700	-62.981%	1	34	-80.519%
2026-09-10	2.0800	2.0800	2.0800	2.0800	-52.727%	5	35	-92.788%
2026-09-09	4.4000	4.4000	4.4000	4.4000	+100.000%	2	30	-96.591%
2026-09-08	2.1500	2.2000	2.1500	2.2000	-4.348%	2	31	-93.182%
2026-09-03	2.3000	2.3000	2.3000	2.3000	+61.972%	1	32	-93.478%
2026-09-02	1.3000	1.4200	1.3000	1.4200	-47.407%	2	33	-89.437%
2026-09-01	2.7000	2.7000	2.7000	2.7000	+12.500%	1	33	-94.444%
2026-08-31	2.2200	2.4300	2.2200	2.4000	-33.333%	28	32	-93.750%
2026-08-26	3.5000	3.6000	3.5000	3.6000	-21.739%	12	13	-95.833%
2026-08-21	4.6000	5.0000	4.6000	4.6000	+15.000%	3	4	-96.739%
2026-08-20	4.0000	4.0000	4.0000	4.0000	+14.286%	3	4	-96.250%
2026-08-19	4.0000	4.0000	3.5000	3.5000	+150.000%	4	1	-95.714%
2026-08-14	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-89.286%

Share