Dark

Check out our Level2View

FIGR20261002C38.5
FIGR Oct 2 2026 38.50 Call (FIGR261002C00038500)
option OPRA

EOD

Sep 29, 2026

0.2900+480.000%(+0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.2900	0.2900	0.2900	+480.000%	1	36	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-16.667%	1	36	+480.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-80.000%	19	37	+383.333%
2026-09-24	0.3100	0.3100	0.3000	0.3000	-50.820%	2	28	-3.333%
2026-09-23	1.0800	1.0800	0.6000	0.6100	-49.167%	10	29	-52.459%
2026-09-22	1.4500	1.4500	1.2000	1.2000	-0.826%	2	26	-75.833%
2026-09-18	1.1000	1.2100	1.1000	1.2100	+101.667%	5	25	-76.033%
2026-09-17	0.6200	0.6300	0.6000	0.6000	-16.667%	9	26	-51.667%
2026-09-16	0.7400	0.7400	0.7200	0.7200	-52.000%	2	0	-59.722%
2026-09-14	1.5000	1.5000	1.5000	1.5000	0.000%	24	0	-80.667%

Share