Dark

Check out our API

FIGR20261002C37
FIGR Oct 2 2026 37.00 Call (FIGR261002C00037000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	20	189	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.0500	-75.000%	10	194	0.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-73.333%	1	189	-75.000%
2026-09-24	0.7500	0.7500	0.7500	0.7500	-28.571%	1	188	-93.333%
2026-09-23	1.0000	1.0500	1.0000	1.0500	-46.154%	2	188	-95.238%
2026-09-22	1.4000	2.0000	1.4000	1.9500	+34.483%	76	188	-97.436%
2026-09-21	1.4500	1.4500	1.4500	1.4500	-21.622%	1	116	-96.552%
2026-09-18	1.8700	1.8700	1.8500	1.8500	+110.227%	2	116	-97.297%
2026-09-17	0.9500	1.0700	0.8500	0.8800	-9.278%	30	115	-94.318%
2026-09-16	0.9700	0.9700	0.9700	0.9700	-3.000%	1	92	-94.845%
2026-09-15	1.6000	1.6000	1.0000	1.0000	-45.946%	4	92	-95.000%
2026-09-14	2.1900	2.1900	1.8500	1.8500	-2.632%	2	91	-97.297%
2026-09-11	2.5700	2.5700	1.9000	1.9000	-57.778%	3	89	-97.368%
2026-09-09	4.5100	4.5100	4.5000	4.5000	+36.778%	8	88	-98.889%
2026-09-08	3.2900	3.2900	3.2900	3.2900	+31.600%	1	90	-98.480%
2026-09-04	2.4500	2.6000	2.4500	2.5000	+8.696%	10	81	-98.000%
2026-09-03	2.3000	2.3000	2.3000	2.3000	-11.538%	1	81	-97.826%
2026-09-01	2.6000	2.6000	2.6000	2.6000	-55.556%	1	80	-98.077%
2026-08-25	5.8500	5.8500	5.8500	5.8500	+53.947%	1	79	-99.145%
2026-08-19	3.9100	3.9100	3.8000	3.8000	+15.152%	4	80	-98.684%
2026-08-18	3.3000	3.3000	3.3000	3.3000	-15.385%	2	79	-98.485%
2026-08-17	2.1000	3.9000	1.9500	3.9000	+110.811%	6	0	-98.718%
2026-08-13	1.8000	1.8500	1.8000	1.8500	0.000%	76	0	-97.297%

Share