Dark

Check out our Dark Pool Levels

FIGR20261002C37.5
FIGR Oct 2 2026 37.50 Call (FIGR261002C00037500)
option OPRA

EOD

Sep 25, 2026

0.1700-57.500%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1700	0.1700	0.1700	0.1700	-57.500%	1	10	0.000%
2026-09-24	0.4500	0.4500	0.4000	0.4000	-66.102%	2	9	-57.500%
2026-09-22	1.2500	1.2800	1.1800	1.1800	-21.333%	4	9	-85.593%
2026-09-18	1.7500	1.7500	1.5000	1.5000	+74.419%	2	8	-88.667%
2026-09-17	0.9000	0.9000	0.7500	0.8600	-14.000%	28	6	-80.233%
2026-09-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-83.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC