Dark

Check out our Level2View

FIGR20261002C36
FIGR Oct 2 2026 36.00 Call (FIGR261002C00036000)
option OPRA

EOD

Sep 28, 2026

0.0300-88.000%(-0.2200)1,023

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1600	0.0300	0.0300	-88.000%	1,023	1,343	0.000%
2026-09-25	0.3000	0.4000	0.2000	0.2500	-54.545%	63	1,400	-88.000%
2026-09-24	1.1500	1.1500	0.5000	0.5500	-52.174%	47	1,436	-94.545%
2026-09-23	1.7000	1.9100	1.1500	1.1500	-55.769%	51	1,420	-97.391%
2026-09-22	1.6500	2.7000	1.5000	2.6000	+58.537%	1,170	1,414	-98.846%
2026-09-21	1.9900	2.0200	1.6400	1.6400	-21.905%	435	439	-98.171%
2026-09-18	1.9900	2.3600	1.9300	2.1000	+68.000%	8	9	-98.571%
2026-09-17	1.2300	1.2500	1.2300	1.2500	+6.838%	3	8	-97.600%
2026-09-16	1.1600	1.1700	1.1600	1.1700	-54.475%	2	6	-97.436%
2026-09-14	1.5800	2.5800	1.5800	2.5700	-41.458%	3	7	-98.833%
2026-09-08	3.8500	4.3900	3.8200	4.3900	+31.045%	6	8	-99.317%
2026-09-03	2.5200	3.3500	2.5200	3.3500	+67.500%	10	10	-99.104%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-23.077%	5	10	-98.500%
2026-09-01	3.0300	3.3000	2.6000	2.6000	-43.478%	4	5	-98.846%
2026-08-21	4.6000	4.6000	4.6000	4.6000	+13.861%	1	3	-99.348%
2026-08-20	4.3300	4.3300	4.0400	4.0400	+1.763%	2	4	-99.257%
2026-08-17	3.0600	3.9700	3.0600	3.9700	0.000%	2	2	-99.244%

Share