Dark

Check out our Dark Pool Levels

FIGR20261002C36.5
FIGR Oct 2 2026 36.50 Call (FIGR261002C00036500)
option OPRA

EOD

Sep 28, 2026

0.0900-92.174%(-1.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2400	0.2400	0.0700	0.0900	-92.174%	3	26	0.000%
2026-09-23	1.1500	1.1500	1.1500	1.1500	-48.198%	1	27	-92.174%
2026-09-22	1.3400	2.2300	1.3400	2.2200	+37.037%	3	26	-95.946%
2026-09-21	1.7000	1.7200	1.6200	1.6200	-1.818%	16	25	-94.444%
2026-09-18	1.9000	1.9300	1.6000	1.6500	+46.018%	15	9	-94.545%
2026-09-17	1.1400	1.1400	1.0700	1.1300	-5.833%	6	2	-92.035%
2026-09-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-92.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC